The Prague Stock Exchange and RM-System - daily results dne 16.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 142.04 | +2.11% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 400.00 | +2.04% | 24 128 296 | 60 058 | 406.00 | +2.52% | 3 601 586 | 8 905 | ||||||
| EB VOW TL04 | 241.00 | +1.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.39 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 206.81 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.64 | +1.76% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | +1.71% | 29 762 | 25 | ||||||||||
| EB RBI TS03 | 19.73 | +1.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 380.86 | +1.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 85.88 | +1.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 119.49 | +1.43% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +1.16% | 315 223 | 30 | ||||||||||
| EB DBK TL08 | 10.76 | +1.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.25 | +1.08% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | +1.02% | 33 938 400 | 4 296 | ||||||||||
| EB VIG TL02 | 29.11 | +1.01% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 102.00 | +0.99% | 726 390 | 70 | ||||||||||
| EB KOM TL09 | 30.77 | +0.98% | 10 840 | 350 | ||||||||||
| EB CBK TS06 | 4.37 | +0.92% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | +0.91% | 432 678 240 | 5 578 286 | 77.60 | +0.91% | 2 127 617 | 27 526 | ||||||
| ||||||||||||||
