The Prague Stock Exchange and RM-System - daily results dne 16.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 4 900.00 | +5.60% | 9 800 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 520.00 | -6.34% | 7 600 | 5 | ||||||||||
INTEL CORP. | 1 290.00 | +3.20% | 12 900 | 10 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 4 460 780 | 291 | 15 400.00 | +0.39% | 184 800 | 12 | ||||||
JÁCHYMOV PM | 605.00 | +18.62% | 9 110 | 15 | ||||||||||
DEUTSCHE TELEKOM | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
VIG | 575.00 | -0.52% | 230 315 | 400 | 572.50 | -0.43% | 57 375 | 100 | ||||||
MICROSOFT CORP. | 5 220.00 | +0.86% | 570 200 | 110 | ||||||||||
KOMERČNÍ BANKA | 689.00 | +0.44% | 46 102 313 | 67 042 | 689.00 | +0.73% | 187 256 | 272 | ||||||
KARO LEATHER | 67.00 | 0.00% | 0 | 0 | 69.50 | +6.92% | 18 613 | 284 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 28 500 | 285 | ||||||
DEUTSCHE BANK AG | 233.50 | +0.65% | 23 350 | 100 | 232.50 | 0.00% | 81 415 | 350 | ||||||
PFNONWOVENS | 794.00 | +0.25% | 2 400 394 | 3 012 | 794.00 | +0.25% | 379 242 | 478 | ||||||
ERSTE GROUP BANK A | 689.20 | -0.29% | 28 365 481 | 41 143 | 691.00 | +0.35% | 373 152 | 541 | ||||||
KOFOLA CS | 259.00 | -0.77% | 1 207 332 | 4 645 | 261.00 | 0.00% | 326 094 | 1 245 | ||||||
O2 C.R. | 262.50 | +0.19% | 2 078 119 | 7 913 | 262.00 | -0.38% | 334 509 | 1 282 | ||||||
NOKIA CORP. | 91.10 | -2.04% | 288 293 | 3 152 | 92.00 | -1.39% | 208 005 | 2 250 | ||||||
PILULKA LÉKÁRNY | 1 100.00 | +8.91% | 1 584 000 | 1 440 | 1 190.00 | +19.00% | 3 069 790 | 2 692 | ||||||
STOCK | 84.00 | -1.29% | 232 296 | 2 730 | 84.20 | -0.59% | 274 700 | 3 250 | ||||||
|