The Prague Stock Exchange and RM-System - daily results dne 16.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2021  19.2.2021  18.2.2021  17.2.2021 16.2.2021

The Prague Sotck Exchange and RM-System - daily results - 16.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL07	9.30	+18.17%	0	0
EB ADIDAS TS04	59.64	+12.21%	96 974	1 700
EB OMV TL04	31.55	+11.72%	0	0
EMAN	80.00	+9.59%	80 000	1 000	81.00	+8.00%	550 022	6 901
PILULKA LÉKÁRNY	1 100.00	+8.91%	1 584 000	1 440	1 190.00	+19.00%	3 069 790	2 692
EB EGB TS12	7.27	+7.86%	0	0
EB SILVER TS09	90.61	+7.80%	0	0
EB WTI TS15	365.49	+4.36%	0	0
EB INFINEON TL04	44.95	+4.17%	0	0
EB CEZ TS10	15.48	+4.03%	0	0
EB DAX TS7	332.23	+4.03%	0	0
EB GOLD TS10	797.51	+3.99%	0	0
EB WTI TS14	492.07	+3.39%	49 221	100
EB HENKEL TS01	48.96	+3.18%	0	0
UNIQA INS	166.60	+3.03%	6 664	40
EB INFINEON TL03	65.33	+3.01%	0	0
EB WTI TS12	683.90	+2.62%	0	0
EB LUFTHANSA TL03	16.88	+2.49%	840	50
EB EGB TS10	27.00	+2.43%	0	0
EB DAIMLER TL04	66.48	+2.15%	0	0
‹‹ First 60     Next 20 ›