Top volume, RM System dne 16.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 126.00 | +3.99% | 20 855 | 165 | 125.20 | +3.38% | 43 491 | 350 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | -6.89% | 35 100 | 13 | ||||||||||
| DEUTSCHE BANK AG | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||||
| MCDONALDS CORP. | 5 700.00 | -1.72% | 23 100 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | -2.77% | 17 500 | 1 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 0 | 0 | 342.00 | +0.58% | 8 550 | 25 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 535.00 | -8.54% | 2 675 | 5 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | +1.06% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 102.50 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
