The Prague Stock Exchange and RM-System - daily results dne 16.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 398.20 | +1.61% | 188 172 | 465 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 5 590 663 | 569 | ||||||||||
| EB S&P500 PC01 | 951.25 | -0.46% | 921 909 | 963 | ||||||||||
| EB DBK TS03 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||||
| VIG | 633.00 | +0.80% | 691 475 | 1 098 | 635.00 | +0.31% | 67 310 | 106 | ||||||
| TMR | 700.00 | +2.94% | 881 910 | 1 260 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 1 676 800 | 1 280 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.91 | -0.52% | 3 805 | 1 992 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 14.92 | +2.68% | 30 540 | 2 000 | ||||||||||
| CTP | 401.00 | +2.30% | 1 830 142 | 4 570 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 496 616 | 4 739 | 528.00 | +0.38% | 211 730 | 401 | ||||||
| EB WTI TS8 | 336.64 | -15.58% | 1 797 234 | 5 145 | ||||||||||
| KOFOLA CS | 314.00 | -0.95% | 8 043 834 | 25 739 | 316.00 | -0.62% | 340 632 | 1 076 | ||||||
| PHOTON ENERGY | 41.80 | +1.95% | 1 179 764 | 28 545 | ||||||||||
| KOMERČNÍ BANKA | 990.00 | +0.66% | 179 646 478 | 181 104 | 994.00 | +0.91% | 3 200 682 | 3 218 | ||||||
| ČEZ | 856.00 | +0.12% | 160 650 979 | 187 734 | 855.00 | +0.12% | 2 269 783 | 2 649 | ||||||
| MONETA MONEY BANK | 93.10 | +0.05% | 20 264 933 | 216 982 | 93.90 | -0.10% | 1 699 146 | 18 109 | ||||||
| O2 C.R. | 268.00 | -0.19% | 62 136 087 | 231 524 | 268.50 | 0.00% | 252 669 | 941 | ||||||
| ERSTE GROUP BANK A | 1 027.00 | -1.15% | 301 958 262 | 293 167 | 1 035.00 | -1.66% | 2 819 106 | 2 715 | ||||||
| AVAST | 177.10 | -1.31% | 53 879 097 | 300 126 | 178.00 | -0.50% | 1 236 185 | 6 910 | ||||||
| ||||||||||||||
