The Prague Stock Exchange and RM-System - daily results dne 16.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 287.51 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.33 | -1.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 208.62 | -1.33% | 0 | 0 | ||||||||||
| AVAST | 177.10 | -1.31% | 53 879 097 | 300 126 | 178.00 | -0.50% | 1 236 185 | 6 910 | ||||||
| EB INFINEON TL04 | 33.09 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 027.00 | -1.15% | 301 958 262 | 293 167 | 1 035.00 | -1.66% | 2 819 106 | 2 715 | ||||||
| DEUTSCHE BANK AG | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||||
| SHELL | 580.00 | -1.04% | 29 000 | 50 | ||||||||||
| EB CEZ TS12 | 14.61 | -1.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 319.47 | -0.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 314.00 | -0.95% | 8 043 834 | 25 739 | 316.00 | -0.62% | 340 632 | 1 076 | ||||||
| MOL | 182.00 | -0.93% | 21 319 | 117 | ||||||||||
| EB RWE TL01 | 74.73 | -0.85% | 0 | 0 | ||||||||||
| EB BMW TL04 | 61.23 | -0.84% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.83 | -0.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.05 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.57 | -0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.91 | -0.52% | 3 805 | 1 992 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 951.25 | -0.46% | 921 909 | 963 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 496 616 | 4 739 | 528.00 | +0.38% | 211 730 | 401 | ||||||
| ||||||||||||||
