The Prague Stock Exchange and RM-System - daily results dne 16.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 535.00 | +2.33% | 184 200 | 120 | 1 530.00 | -1.29% | 587 200 | 382 | ||||||
| EB VOLKSWAGEN TS06 | 205.68 | +2.31% | 0 | 0 | ||||||||||
| CTP | 401.00 | +2.30% | 1 830 142 | 4 570 | ||||||||||
| EB GLD TL10 | 804.61 | +2.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 222.06 | +2.16% | 0 | 0 | ||||||||||
| WIENERBERGER | 774.20 | +2.16% | 116 098 | 150 | ||||||||||
| EB EURCZK TL08 | 4.35 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.66 | +2.07% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.01 | +2.07% | 29 782 | 1 | ||||||||||
| PHOTON ENERGY | 41.80 | +1.95% | 1 179 764 | 28 545 | ||||||||||
| EB USDCZK TS15 | 27.77 | +1.80% | 0 | 0 | ||||||||||
| EB SAP TS03 | 124.03 | +1.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 123.16 | +1.73% | 0 | 0 | ||||||||||
| E4U | 118.00 | +1.72% | 48 380 | 410 | 119.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 398.20 | +1.61% | 188 172 | 465 | ||||||||||
| EB DBK TS03 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||||
| EB INFINEON TS05 | 30.40 | +1.47% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 41.52 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 277.66 | +1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 413.36 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
