The Prague Stock Exchange and RM-System - daily results dne 16.2.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 225.00	0.00%	41 825	19
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 390.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	698.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	486.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	150.00	0.00%	0	0
COLT CZ GROUP SE	590.00	+0.85%	15 442 010	26 256	599.00	+1.52%	31 537	53
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.10	0.00%	8 581	605
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	323.50	-0.61%	971	3
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 017.00	-1.83%	950 517 995	935 267	1 018.00	-1.93%	22 185 476	21 844
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	280.40	+2.75%	56 080	200	277.10	+3.01%	119 815	428
DEUTSCHE TELEKOM	475.45	0.00%	0	0	480.30	-3.37%	2 401	5
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	240.70	+0.75%	1 204	5
E4U	137.00	+0.74%	4 110	30	139.00	+3.73%	139	1
EB ADIDAS TL05	139.98	+7.44%	0	0
EB ADIDAS TS05	582.09	-1.27%	0	0
EB ADIDAS TS06	400.52	-1.96%	0	0
EB ADIDAS TS07	195.09	-4.25%	0	0
EB AVAST BC02	1 151.89	+0.02%	0	0
EB BMW TL03	154.43	+1.10%	0	0
EB BMW TL05	93.95	+1.61%	0	0
EB BMW TS06	28.16	-3.73%	0	0
EB CBK TL04	17.03	+18.02%	0	0
EB CBK TS03	3.13	-44.80%	34 410	8 700
EB CEZ TL08	87.86	-1.46%	0	0
EB CEZ TL09	92.08	-1.39%	0	0
EB CEZ TL11	81.89	-1.56%	0	0
‹‹ First 20    Next 60 ›