Top volume, The Prague Stock Exchange dne 16.2.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||||
MONETA MONEY BANK | 87.70 | +0.80% | 28 034 032 | 319 657 | 88.00 | +1.26% | 1 532 698 | 17 497 | ||||||
ERSTE GROUP BANK A | 852.00 | +0.45% | 26 961 935 | 31 721 | 850.00 | +0.59% | 829 898 | 976 | ||||||
COLT CZ GROUP SE | 590.00 | +0.85% | 15 442 010 | 26 256 | 599.00 | +1.52% | 31 537 | 53 | ||||||
J&T ARCH INV CZK H | 1.22 | +0.83% | 14 366 009 | 11 775 417 | ||||||||||
JTFG X 4,75/24 | 94.50 | 0.00% | 11 397 000 | 4 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 032 888 | 1 004 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 7 241 950 | 723 | ||||||||||
KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
EPH 4,50/25 | 94.00 | +0.53% | 3 135 394 | 335 | ||||||||||
PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
PHOTON ENERGY | 69.40 | +2.36% | 1 896 767 | 27 523 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 723 305 | 1 472 910 | ||||||||||
GEVORKYAN | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||||
GEN DIGITAL | 480.00 | 0.00% | 1 068 898 | 2 226 | 479.00 | -1.23% | 7 185 | 15 | ||||||
EB EURCZK TL10 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||||
EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
KARO LEATHER | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
PRIMOCO UAV SE | 390.00 | 0.00% | 284 700 | 730 | ||||||||||
VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 212 053 | 21 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 199 445 | 20 | ||||||||||
UNIQA INS | 188.00 | -0.32% | 127 848 | 680 | ||||||||||
J&T BK 7,00% PERP | 100.99 | +0.10% | 98 970 | 98 | ||||||||||
EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||||
EB DAX TS16 | 435.80 | +0.42% | 67 862 | 163 | ||||||||||
DEUTSCHE BANK AG | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||||
SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
EB S&P 500 TS02 | 175.92 | +1.42% | 16 548 | 100 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 16 200 | 1 000 | ||||||||||
VOESTALPINE | 800.40 | +8.10% | 16 008 | 20 | ||||||||||
ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
NOKIA CORP. | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
OMV | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
EB VOLKSWAGEN TL06 | 118.29 | +1.02% | 7 327 | 61 | ||||||||||
EB GOLD TS11 | 791.34 | +1.25% | 7 007 | 9 | ||||||||||
E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
E.ON | 240.70 | +0.75% | 1 204 | 5 | ||||||||||
CTP | 323.50 | -0.61% | 971 | 3 | ||||||||||
SHELL | 689.00 | +2.13% | 689 | 1 | ||||||||||
MOL | 160.00 | 0.00% | 320 | 2 | ||||||||||
EB DBK TL07 | 19.23 | +4.62% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 317.66 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 824.08 | +0.27% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 654.44 | +0.29% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.46 | -3.48% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.45 | +3.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.71 | -1.86% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.89 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.08 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.86 | -1.46% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|