The Prague Stock Exchange and RM-System - daily results dne 16.2.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
| EB DBK TS03 | 10.06 | -7.79% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.97 | -4.55% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.40 | -4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 195.09 | -4.25% | 0 | 0 | ||||||||||
| EB BMW TS06 | 28.16 | -3.73% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 22.46 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
| EB EURCZK TS20 | 33.47 | -2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 400.52 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.71 | -1.86% | 0 | 0 | ||||||||||
| ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
| EB EURCZK TS19 | 40.01 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.47 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.89 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.65 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.86 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.08 | -1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.28 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 582.09 | -1.27% | 0 | 0 | ||||||||||
| ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
| KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
| KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||||
| EB OMV TL04 | 51.27 | -1.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
| RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
| EB GLD TL10 | 544.76 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS22 | 580.75 | -0.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.01 | -0.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
| EB SAP TL03 | 86.61 | -0.67% | 0 | 0 | ||||||||||
| VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
| CTP | 323.50 | -0.61% | 971 | 3 | ||||||||||
| EB RWE TL02 | 15.81 | -0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 228.83 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
| EB WTI TS21 | 954.74 | -0.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.70 | -0.33% | 0 | 0 | ||||||||||
| UNIQA INS | 188.00 | -0.32% | 127 848 | 680 | ||||||||||
| EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||||
| EB KOM BC05 | 1 092.32 | -0.05% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 212 053 | 21 | ||||||||||
| EB GLD TL9 | 1 080.40 | -0.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.43 | -0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
