Top number of shares per day, The Prague Stock Exchange dne 16.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 7 241 950 | 723 | ||||||||||
| PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
| UNIQA INS | 188.00 | -0.32% | 127 848 | 680 | ||||||||||
| VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
| EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 3 135 394 | 335 | ||||||||||
| DEUTSCHE BANK AG | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
| EB DAX TS16 | 435.80 | +0.42% | 67 862 | 163 | ||||||||||
| NOKIA CORP. | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
| EB S&P 500 TS02 | 175.92 | +1.42% | 16 548 | 100 | ||||||||||
| J&T BK 7,00% PERP | 100.99 | +0.10% | 98 970 | 98 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.29 | +1.02% | 7 327 | 61 | ||||||||||
| ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
| RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
| E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 212 053 | 21 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 199 445 | 20 | ||||||||||
| VOESTALPINE | 800.40 | +8.10% | 16 008 | 20 | ||||||||||
| ||||||||||||||
