The Prague Stock Exchange and RM-System - daily results dne 16.3.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 45.00 | -90.00% | 540 | 12 | ||||||||||
STAVOMONTÁŽE ZLÍN | 63.00 | +500.00% | 567 | 9 | ||||||||||
SLAVIA NAPAJEDLA | 40.64 | +498.00% | 610 | 15 | ||||||||||
STAVOMONTÁŽE KV | 130.33 | -499.00% | 652 | 5 | ||||||||||
ALIBONA LITOVEL | 73.38 | -499.00% | 660 | 9 | ||||||||||
PLASTIK HT | 220.00 | -476.00% | 660 | 3 | ||||||||||
ENERGOSTROJ. PARD. | 240.00 | +41.00% | 720 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 245.00 | 0.00% | 735 | 3 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 75.00 | -253.00% | 750 | 10 | ||||||||||
MSDZ ŠUMPERK | 95.00 | 0.00% | 760 | 8 | ||||||||||
ZZN TRUTNOV | 43.14 | +498.00% | 777 | 18 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 395.00 | +128.00% | 790 | 2 | ||||||||||
SUZOP | 200.00 | 0.00% | 800 | 4 | ||||||||||
ZENZA ZNOJMO | 50.00 | -306.00% | 800 | 16 | ||||||||||
UNIBETON | 89.00 | 0.00% | 801 | 9 | ||||||||||
STČ PLYNÁRENSKÁ | 805.00 | 0.00% | 805 | 1 | ||||||||||
TOMOS PRAHA | 115.17 | -499.00% | 806 | 7 | ||||||||||
ROUČKA SLATINA | 80.75 | -500.00% | 808 | 10 | ||||||||||
KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 840 | 6 | ||||||||||
MEP POSTŘELMOV | 84.00 | +500.00% | 840 | 10 | ||||||||||
|