Top volume, The Prague Stock Exchange dne 16.3.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 925.00 | +131.00% | 1 072 225 | 557 | ||||||||||
| HARV.SPOL.FINANČNÍ | 551.00 | +18.00% | 1 064 532 | 1 932 | ||||||||||
| ŽĎAS | 1 260.00 | +500.00% | 1 028 160 | 816 | ||||||||||
| SEVEROČESKÉ DOLY | 500.00 | +482.00% | 968 000 | 1 936 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | +276.00% | 955 500 | 735 | ||||||||||
| ARCELORMITTAL | 420.00 | +500.00% | 942 480 | 2 244 | ||||||||||
| SM ENERGETIKA | 1 395.00 | +488.00% | 940 230 | 674 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 418.00 | +476.00% | 848 540 | 2 030 | ||||||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 846 560 | 814 | ||||||||||
| ČOKOLÁDOVNY | 2 285.00 | +481.00% | 829 455 | 363 | ||||||||||
| FATRA | 1 415.00 | +481.00% | 707 500 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +489.00% | 610 650 | 1 357 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 420.00 | +289.00% | 576 520 | 406 | ||||||||||
| NKT CABLES | 1 650.00 | 0.00% | 552 750 | 335 | ||||||||||
| EZ PRAHA | 4 110.00 | -84.00% | 521 970 | 127 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 045.00 | +49.00% | 484 665 | 237 | ||||||||||
| ČESKÝ HOLDING | 640.00 | 0.00% | 458 240 | 716 | ||||||||||
| ETA | 1 135.00 | +460.00% | 431 300 | 380 | ||||||||||
| CUTISIN | 1 510.00 | +66.00% | 428 840 | 284 | ||||||||||
| IF BOHATSTVÍ | 790.00 | +491.00% | 423 440 | 536 | ||||||||||
| ||||||||||||||
