The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 50.00 | 0.00% | 150 | 3 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| MORSLEZS. PIVOVARY | 32.68 | +4.97% | 163 | 5 | 0.00 | +5.11% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | -3.97% | 260 | 4 | 70.00 | +4.08% | 1 400 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 147.20 | -3.91% | 294 | 2 | 0.00 | -10.00% | 0 | 0 | ||||||
| BOPO | 37.00 | -3.89% | 296 | 8 | 38.00 | 0.00% | 1 748 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
| SUBTERRA | 130.00 | -4.30% | 390 | 3 | 0.00 | +4.96% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 58.00 | 0.00% | 464 | 8 | 73.00 | +3.75% | 974 | 14 | ||||||
| AGS JIČÍN | 20.00 | 0.00% | 480 | 24 | 30.00 | +3.44% | 4 140 | 138 | ||||||
| RAAB KARCH.STAVIVA | 62.00 | +3.14% | 496 | 8 | 66.10 | 0.00% | 529 | 8 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 256.00 | +0.39% | 1 024 | 4 | ||||||
| PIVOV.STAROBRNO | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| SETUZA | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| SIGMA LUTÍN | 33.25 | -5.00% | 831 | 25 | 33.60 | -0.73% | 3 435 | 98 | ||||||
| PREFA PRAHA | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
| ARMABETON PRAHA | 109.00 | -2.41% | 872 | 8 | 108.00 | -0.04% | 11 342 | 104 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | -4.25% | 900 | 4 | 230.00 | +0.55% | 21 614 | 94 | ||||||
| SEVT | 156.79 | +4.99% | 941 | 6 | 158.00 | -3.81% | 1 437 | 9 | ||||||
| ATESO | 346.00 | +4.84% | 1 038 | 3 | 310.00 | +0.07% | 1 860 | 6 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 050 | 14 | 72.00 | +0.41% | 6 048 | 84 | ||||||
| PRECHEZA | 117.00 | +4.90% | 1 053 | 9 | 108.00 | -2.22% | 7 859 | 74 | ||||||
| APOLLÓN HOLDING | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
| ŽOS NYMBURK | 39.10 | -2.25% | 1 173 | 30 | 45.00 | +8.71% | 20 650 | 461 | ||||||
| ZBROJOVKA BRNO | 62.50 | +0.80% | 1 188 | 19 | 67.00 | +5.74% | 14 568 | 217 | ||||||
| TYLEX LETOVICE | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| GEOINDUSTRIA | 78.50 | -3.36% | 1 256 | 16 | 0.00 | +9.37% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 280.00 | +4.91% | 1 280 | 1 | 0.00 | -3.90% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 320.00 | +2.16% | 1 320 | 1 | 1 222.00 | -5.14% | 6 110 | 5 | ||||||
| OSTROJ | 86.00 | +1.11% | 1 376 | 16 | 82.60 | -5.57% | 9 850 | 122 | ||||||
| JÄKL KARVINÁ | 69.45 | +4.98% | 1 389 | 20 | 77.00 | +6.65% | 806 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 161.00 | -3.15% | 1 449 | 9 | 165.00 | -4.20% | 3 167 | 19 | ||||||
| HOCHTIEF CZ A. S. | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| PARAMO | 321.00 | -1.83% | 1 926 | 6 | 325.00 | +3.15% | 13 494 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 112.00 | +2.75% | 2 016 | 18 | 109.50 | +0.68% | 17 278 | 156 | ||||||
| TEREOS TTD | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
| PIVOVAR V.POPOVICE | 169.57 | +4.99% | 2 204 | 13 | 140.40 | +2.79% | 3 186 | 21 | ||||||
| ZVVZ | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.99 | +2.83% | 2 520 | 21 | 100.30 | -6.66% | 1 706 | 17 | ||||||
| STOCK PLZEŇ | 1 264.00 | -4.96% | 2 528 | 2 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| GAMA | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
| KARLOVAR. MIN.VODY | 1 425.00 | -5.00% | 2 850 | 2 | 1 400.00 | -4.71% | 5 600 | 4 | ||||||
| IF ENERGETIKY | 577.00 | +0.34% | 2 885 | 5 | 570.10 | -0.12% | 14 282 | 25 | ||||||
| K-T-V INVEST | 588.00 | 0.00% | 2 940 | 5 | 532.00 | -4.05% | 2 660 | 5 | ||||||
| FERONA | 50.00 | +2.04% | 2 950 | 59 | 50.10 | +0.12% | 3 933 | 80 | ||||||
| AGROBANKA PRAHA | 7.45 | -4.97% | 3 129 | 420 | 8.50 | +6.25% | 8 500 | 1 000 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 3 150 | 50 | 60.00 | +5.02% | 5 265 | 90 | ||||||
| EUROVIA CS | 635.00 | 0.00% | 3 175 | 5 | 636.00 | +2.72% | 13 355 | 21 | ||||||
| MOTORPAL | 86.90 | -0.28% | 3 302 | 38 | 78.00 | -6.10% | 780 | 10 | ||||||
| TOMA | 42.00 | +3.44% | 3 486 | 83 | 43.50 | -1.82% | 8 021 | 177 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 3 520 | 8 | 380.10 | -7.31% | 1 520 | 4 | ||||||
| EZ PRAHA | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| OMNIPOL | 54.80 | -0.58% | 3 946 | 72 | 57.50 | +2.36% | 5 365 | 90 | ||||||
| MADETA | 295.00 | +1.72% | 4 130 | 14 | 310.00 | -3.12% | 6 510 | 21 | ||||||
| SKLO BOHEMIA | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
| PRAGA LOUNY | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 148.00 | +4.93% | 4 592 | 4 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 4 680 | 26 | 150.00 | +2.04% | 3 150 | 21 | ||||||
| ŠKODA PRAHA | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
| ZETOR | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
| ||||||||||||||
