Hi price, The Prague Stock Exchange dne 16.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
| IF PRO PROSPE PRŮM | 34.90 | -0.02% | 24 919 | 714 | 33.00 | +0.49% | 85 524 | 2 469 | ||||||
| PREFA PRAHA | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
| BOPO | 37.00 | -3.89% | 296 | 8 | 38.00 | 0.00% | 1 748 | 46 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.10 | -2.25% | 1 173 | 30 | 45.00 | +8.71% | 20 650 | 461 | ||||||
| TRANSPORTA CHRUDIM | 39.80 | +4.98% | 14 726 | 370 | 38.60 | -3.48% | 4 705 | 125 | ||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 41.50 | +0.88% | 2 946 | 70 | ||||||
| TOMA | 42.00 | +3.44% | 3 486 | 83 | 43.50 | -1.82% | 8 021 | 177 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 40.10 | -0.17% | 10 249 | 256 | ||||||
| ENERGOAQUA | 45.98 | -5.00% | 0 | 0 | 48.30 | -0.08% | 483 | 10 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 224 | 4 | ||||||
| SVIT ZLÍN | 48.40 | +4.98% | 8 615 | 178 | 43.10 | -1.03% | 12 908 | 282 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| FERONA | 50.00 | +2.04% | 2 950 | 59 | 50.10 | +0.12% | 3 933 | 80 | ||||||
| MAGNETON | 50.00 | 0.00% | 150 | 3 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| AERO HOLDING | 50.50 | -3.34% | 130 442 | 2 583 | 51.00 | -1.59% | 100 211 | 1 913 | ||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 27 940 | 550 | 57.00 | -3.60% | 22 434 | 396 | ||||||
| LINASET | 51.11 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 040 | 16 | ||||||
| ||||||||||||||
