The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 32.68 | +4.97% | 163 | 5 | 0.00 | +5.11% | 0 | 0 | ||||||
| IF ENERGETIKY | 577.00 | +0.34% | 2 885 | 5 | 570.10 | -0.12% | 14 282 | 25 | ||||||
| RMS MEZZANINE | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 616.00 | -4.99% | 8 080 | 5 | 1 752.00 | +5.09% | 10 512 | 6 | ||||||
| TYLEX LETOVICE | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| EUROVIA CS | 635.00 | 0.00% | 3 175 | 5 | 636.00 | +2.72% | 13 355 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
| PARAMO | 321.00 | -1.83% | 1 926 | 6 | 325.00 | +3.15% | 13 494 | 42 | ||||||
| SEVT | 156.79 | +4.99% | 941 | 6 | 158.00 | -3.81% | 1 437 | 9 | ||||||
| ARMABETON PRAHA | 109.00 | -2.41% | 872 | 8 | 108.00 | -0.04% | 11 342 | 104 | ||||||
| RAAB KARCH.STAVIVA | 62.00 | +3.14% | 496 | 8 | 66.10 | 0.00% | 529 | 8 | ||||||
| GAMA | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
| THRALL VAGONKA ST. | 58.00 | 0.00% | 464 | 8 | 73.00 | +3.75% | 974 | 14 | ||||||
| HOCHTIEF CZ A. S. | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| BOPO | 37.00 | -3.89% | 296 | 8 | 38.00 | 0.00% | 1 748 | 46 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 3 520 | 8 | 380.10 | -7.31% | 1 520 | 4 | ||||||
| STČ ENERGETICKÁ | 1 490.00 | +0.33% | 13 410 | 9 | 1 466.80 | -0.92% | 43 892 | 30 | ||||||
| VERTEX | 2 511.00 | +1.99% | 22 599 | 9 | 2 311.10 | -0.13% | 13 867 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 085.00 | -0.57% | 18 765 | 9 | 2 072.00 | +0.18% | 37 315 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 161.00 | -3.15% | 1 449 | 9 | 165.00 | -4.20% | 3 167 | 19 | ||||||
| ||||||||||||||
