The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 52.00 | -3.73% | 52 | 1 | 55.10 | +1.28% | 41 933 | 725 | ||||||
| LÉČIVA PRAHA | 1 615.00 | -5.00% | 1 615 | 1 | 1 650.00 | +1.81% | 216 280 | 126 | ||||||
| TESLA SEZAM | 250.00 | +4.03% | 250 | 1 | 240.10 | +0.04% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | -1.57% | 1 063 | 1 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | +0.39% | 1 522 | 1 | 1 520.00 | +1.33% | 0 | 0 | ||||||
| PARAMO | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
| ŠKODA PRAHA | 470.00 | +0.85% | 470 | 1 | 610.00 | 0.00% | 29 335 | 48 | ||||||
| VODNÍ STAVBY | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| VČ ENERGETIKA | 1 500.00 | -2.28% | 1 500 | 1 | 1 570.00 | 0.00% | 50 305 | 32 | ||||||
| ZVVZ | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 292.00 | 0.00% | 4 584 | 2 | 2 297.40 | +0.03% | 34 491 | 15 | ||||||
| STČ ENERGETICKÁ | 700.00 | 0.00% | 1 400 | 2 | 690.50 | -1.49% | 4 897 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 282.00 | +0.71% | 1 128 | 4 | 288.20 | +2.16% | 2 306 | 8 | ||||||
| HOLCIM ČESKO | 1 025.00 | +0.29% | 4 100 | 4 | 1 019.10 | +0.89% | 165 077 | 157 | ||||||
| KABLO ELEKTRO | 888.30 | -4.99% | 4 442 | 5 | 820.10 | -4.47% | 14 743 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 820.00 | +0.71% | 16 920 | 6 | 2 736.60 | +3.61% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 92.55 | +1.70% | 740 | 8 | 92.60 | +0.54% | 54 628 | 577 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 19 800 | 9 | 2 170.40 | +1.34% | 10 576 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| SM ENERGETIKA | 1 100.00 | +4.76% | 11 000 | 10 | 1 055.00 | 0.00% | 39 448 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | 0.00% | 5 450 | 10 | 533.00 | 0.00% | 24 015 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | -0.33% | 14 900 | 10 | 1 452.00 | +3.41% | 40 497 | 28 | ||||||
| ALIACHEM | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | +0.25% | 9 072 | 18 | 440.10 | 0.00% | 6 161 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 301.00 | +0.07% | 26 020 | 20 | 1 200.00 | -6.46% | 42 456 | 35 | ||||||
| OHL ŽS | 439.30 | +4.99% | 9 225 | 21 | 364.00 | +8.65% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | -0.41% | 19 750 | 25 | ||||||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 21 632 | 26 | 832.00 | 0.00% | 351 748 | 424 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -4.12% | 18 210 | 30 | 620.00 | +1.50% | 212 184 | 346 | ||||||
| DEZA | 440.00 | +2.32% | 16 280 | 37 | 422.00 | -4.09% | 10 147 | 23 | ||||||
| ČESKÝ UPF | 849.00 | +0.47% | 36 507 | 43 | 840.00 | +1.02% | 128 930 | 154 | ||||||
| PF AAA | 612.00 | -0.97% | 26 316 | 43 | 610.00 | -0.81% | 51 616 | 88 | ||||||
| MORAVSKOSLEZ. UPF | 862.00 | 0.00% | 43 100 | 50 | 850.00 | -0.58% | 56 125 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 3 400 | 50 | 63.00 | 0.00% | 12 348 | 196 | ||||||
| ŽĎAS | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
| FINOP HOLDING | 475.00 | -0.83% | 26 600 | 56 | 485.00 | +1.63% | 165 660 | 343 | ||||||
| SOLO | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| ZLATÝ IF KVANTO | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 5 428 | 60 | 87.10 | +4.31% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 290.00 | 0.00% | 17 400 | 60 | 295.00 | +3.69% | 219 345 | 759 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
| APOLLÓN HOLDING | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
| KŘIŠŤÁLOVÝ IF | 914.00 | +0.99% | 82 190 | 90 | 899.00 | -0.01% | 116 818 | 130 | ||||||
| PHILIP MORRIS ČR A | 8 104.00 | +4.98% | 761 776 | 94 | 8 080.00 | +8.96% | 48 080 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 59 000 | 100 | 583.40 | -1.11% | 0 | 0 | ||||||
| AVIA | 94.50 | +5.00% | 9 450 | 100 | 90.60 | -9.40% | 7 278 | 80 | ||||||
| IF OBCHODU | 780.20 | +0.15% | 78 800 | 101 | 776.40 | +0.01% | 43 440 | 56 | ||||||
| ETA | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 444.00 | -0.22% | 48 396 | 109 | 430.00 | 0.00% | 5 577 | 13 | ||||||
| PF PROSPERITY 1.IN | 252.50 | +1.40% | 30 300 | 120 | 244.00 | +0.82% | 88 266 | 359 | ||||||
| SG - INDUSTRY | 50.20 | +0.19% | 6 827 | 136 | 50.50 | +7.67% | 1 299 616 | 25 919 | ||||||
| BANKOVNÍ HOLDING | 510.00 | +1.43% | 69 360 | 136 | 510.00 | +6.25% | 61 780 | 125 | ||||||
| METROSTAV | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
| VELETRŽNÍ FINANČNÍ | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
| TONAK | 37.03 | 0.00% | 8 591 | 232 | 32.00 | -0.31% | 1 280 | 40 | ||||||
| THESAURUS | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 039.00 | +0.38% | 295 515 | 285 | 1 029.60 | +0.20% | 363 149 | 353 | ||||||
| PROSPERITA IF | 358.00 | -1.91% | 107 400 | 300 | 350.10 | +1.30% | 87 492 | 250 | ||||||
| ATESO | 209.00 | +4.50% | 62 700 | 300 | 195.10 | +2.63% | 2 731 | 14 | ||||||
| ||||||||||||||
