The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 71.25 | -5.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 615.00 | -5.00% | 1 615 | 1 | 1 650.00 | +1.81% | 216 280 | 126 | ||||||
| ŽDB | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 330.00 | -5.00% | 0 | 0 | 1 161.40 | -0.01% | 17 450 | 15 | ||||||
| MSA | 114.00 | -5.00% | 0 | 0 | 99.00 | -9.58% | 1 386 | 14 | ||||||
| CHEMOFOND | 190.19 | -5.00% | 0 | 0 | 152.00 | -8.43% | 2 280 | 15 | ||||||
| CRYSTALEX | 76.00 | -5.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 228.00 | -5.00% | 0 | 0 | 240.00 | +2.96% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 94.77 | -4.99% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 182.49 | -4.99% | 0 | 0 | 172.00 | -9.47% | 35 310 | 195 | ||||||
| TRANSPORTA CHRUDIM | 27.96 | -4.99% | 0 | 0 | 30.00 | -9.36% | 16 176 | 516 | ||||||
| UNITED ENERGY | 342.20 | -4.99% | 0 | 0 | 360.00 | +0.84% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.29 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 888.30 | -4.99% | 4 442 | 5 | 820.10 | -4.47% | 14 743 | 18 | ||||||
| KOB VAR/05 | 104.63 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.83 | -4.98% | 0 | 0 | 19.00 | +5.55% | 494 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| CENTEX | 462.90 | -4.98% | 0 | 0 | 200.00 | +9.89% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 33.52 | -4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 33.57 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 42.71 | -4.98% | 0 | 0 | 54.00 | -9.69% | 0 | 0 | ||||||
| JUTA | 687.70 | -4.98% | 0 | 0 | 600.00 | -2.91% | 0 | 0 | ||||||
| SVIT ZLÍN | 23.34 | -4.96% | 0 | 0 | 21.00 | -8.69% | 2 040 | 96 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -4.12% | 18 210 | 30 | 620.00 | +1.50% | 212 184 | 346 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | -3.73% | 52 | 1 | 55.10 | +1.28% | 41 933 | 725 | ||||||
| ETA | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | -2.28% | 1 500 | 1 | 1 570.00 | 0.00% | 50 305 | 32 | ||||||
| EUROVIA CS | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| PROSPERITA IF | 358.00 | -1.91% | 107 400 | 300 | 350.10 | +1.30% | 87 492 | 250 | ||||||
| THESAURUS | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | -1.57% | 1 063 | 1 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | -1.21% | 242 570 | 3 680 | 65.20 | -1.95% | 110 580 | 1 705 | ||||||
| PARAMO | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
| PF AAA | 612.00 | -0.97% | 26 316 | 43 | 610.00 | -0.81% | 51 616 | 88 | ||||||
| FINOP HOLDING | 475.00 | -0.83% | 26 600 | 56 | 485.00 | +1.63% | 165 660 | 343 | ||||||
| IP BANKA | 90.00 | -0.44% | 240 911 | 2 690 | 87.10 | -2.24% | 207 034 | 2 332 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | -0.41% | 19 750 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | -0.33% | 14 900 | 10 | 1 452.00 | +3.41% | 40 497 | 28 | ||||||
| ZLATÝ IF KVANTO | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
| PLIVA - LACHEMA | 444.00 | -0.22% | 48 396 | 109 | 430.00 | 0.00% | 5 577 | 13 | ||||||
| KVANTO IPF | 455.00 | -0.21% | 299 680 | 660 | 450.10 | +0.02% | 659 114 | 1 463 | ||||||
| KOMERČNÍ BANKA IF | 609.00 | -0.16% | 691 499 | 1 137 | 605.10 | -0.24% | 1 076 266 | 1 775 | ||||||
| ARCELORMITTAL | 85.90 | -0.11% | 96 790 | 1 150 | 86.00 | +0.23% | 293 477 | 3 405 | ||||||
| SPIF ČESKÝ | 388.10 | -0.10% | 557 672 | 1 436 | 386.10 | +0.18% | 631 251 | 1 640 | ||||||
| RIF | 1 064.00 | -0.09% | 4 782 230 | 4 496 | 1 057.50 | -0.09% | 1 019 019 | 961 | ||||||
| RŮST.OPF AKCIÍ | 58 503.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 835.00 | 0.00% | 0 | 0 | 827.00 | -8.11% | 3 308 | 4 | ||||||
| VÍTKOVICE | 52.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 12 698 | 247 | ||||||
| TMP-TEL. MONTÁŽE | 2 292.00 | 0.00% | 4 584 | 2 | 2 297.40 | +0.03% | 34 491 | 15 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 67.40 | +1.04% | 3 370 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 3 611.00 | 0.00% | 0 | 0 | 3 662.00 | +1.44% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 422.00 | +1.49% | 0 | 0 | ||||||
| ||||||||||||||
