The Prague Stock Exchange and RM-System - daily results dne 16.3.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.1999  19.3.1999  18.3.1999  17.3.1999 16.3.1999

The Prague Sotck Exchange and RM-System - daily results - 16.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN ŠUMPERK					40.00	0.00%	0	0
ZZN SVITAVY					45.00	0.00%	0	0
ZZN STRAKONICE					32.50	0.00%	0	0
ZZN SLANÝ					10.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					27.40	0.00%	0	0
ZZN ROKYCANY					10.60	0.00%	0	0
ZZN RAKOVNÍK					162.00	0.00%	0	0
ZZN PŘÍBRAM					23.10	+0.43%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					10.00	-9.09%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					29.00	-3.33%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
ZZN NOVÝ JIČÍN					290.00	0.00%	29 000	100
ZZN MĚLNÍK					41.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›