Hi price, The Prague Stock Exchange dne 16.3.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.1999  19.3.1999  18.3.1999  17.3.1999 16.3.1999

The Prague Sotck Exchange and RM-System - daily results - 16.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	36.04	+4.98%	0	0	39.00	+13.70%	2 106	54
TOMA	37.00	0.00%	0	0	32.70	-0.90%	1 463	45
TONAK	37.03	0.00%	8 591	232	32.00	-0.31%	1 280	40
OKD	37.27	+4.98%	0	0	35.00	-5.40%	3 315	91
ČKD PRAHA HOLDING	39.17	+13.37%	406 094	10 700	37.00	+8.82%	18 500	500
ŽOS NYMBURK	40.00	0.00%	0	0	31.10	0.00%	1 244	40
ČEZ 0,00/09	42.00	0.00%	0	0
VÁLCOVNY PLECHU	42.71	-4.98%	0	0	54.00	-9.69%	0	0
OSTROJ	44.00	0.00%	0	0	53.60	-7.58%	2 144	40
UNIPETROL	44.51	+3.97%	13 249 585	297 720	45.50	+3.40%	534 545	11 973
ZBROJOVKA BRNO	49.55	0.00%	0	0	58.00	0.00%	2 376	42
SG - INDUSTRY	50.20	+0.19%	6 827	136	50.50	+7.67%	1 299 616	25 919
ČMD	51.55	0.00%	0	0	48.10	+0.20%	3 605	75
ČEZ	51.75	+2.88%	126 049 977	2 439 474	51.00	+5.37%	4 314 493	87 165
TREND V.I.F. PRAHA	51.77	0.00%	0	0	48.00	-8.57%	20 283	421
VÍTKOVICE	52.00	0.00%	0	0	50.10	+3.29%	12 698	247
SPOLANA	52.00	0.00%	0	0	50.10	0.00%	2 662	51
SPOLEK CH.HUT.VÝR.	52.00	-3.73%	52	1	55.10	+1.28%	41 933	725
SOLO	52.46	+4.98%	3 095	59	44.00	0.00%	1 276	29
MEOPTA PŘEROV	53.00	0.00%	0	0	68.50	-0.72%	9 628	148
‹‹ First 60     ‹ Previous 20 Next 20 ›