Hi price, The Prague Stock Exchange dne 16.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +9.94% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 615.00 | -5.00% | 1 615 | 1 | 1 650.00 | +1.81% | 216 280 | 126 | ||||||
| JČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 501.10 | -4.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | +0.39% | 1 522 | 1 | 1 520.00 | +1.33% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | -2.28% | 1 500 | 1 | 1 570.00 | 0.00% | 50 305 | 32 | ||||||
| AG7 OPF | 1 498.00 | +0.26% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | -0.33% | 14 900 | 10 | 1 452.00 | +3.41% | 40 497 | 28 | ||||||
| JM ENERGETIKA | 1 444.00 | 0.00% | 0 | 0 | 1 461.50 | +0.10% | 5 843 | 4 | ||||||
| AG3 OPF | 1 430.00 | +0.06% | 9 909 900 | 6 930 | ||||||||||
| PIVOVAR RADEGAST | 1 370.00 | 0.00% | 0 | 0 | 1 360.00 | +1.49% | 8 240 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 330.00 | -5.00% | 0 | 0 | 1 161.40 | -0.01% | 17 450 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 301.00 | +0.07% | 26 020 | 20 | 1 200.00 | -6.46% | 42 456 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 1 170.00 | +0.94% | 6 001 575 | 5 110 | 1 131.70 | +2.39% | 205 202 | 180 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 164.00 | +0.25% | 16 295 | 14 | ||||||
| AG5 OPF | 1 123.00 | +0.17% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 100.00 | +4.76% | 11 000 | 10 | 1 055.00 | 0.00% | 39 448 | 37 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 092.00 | +0.27% | 9 580 871 | 8 579 | 1 090.20 | +0.05% | 229 572 | 211 | ||||||
| RIF | 1 064.00 | -0.09% | 4 782 230 | 4 496 | 1 057.50 | -0.09% | 1 019 019 | 961 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | -1.57% | 1 063 | 1 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
