The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 888.30 | -4.99% | 4 442 | 5 | 820.10 | -4.47% | 14 743 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 292.00 | 0.00% | 4 584 | 2 | 2 297.40 | +0.03% | 34 491 | 15 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 5 428 | 60 | 87.10 | +4.31% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | 0.00% | 5 450 | 10 | 533.00 | 0.00% | 24 015 | 45 | ||||||
| SG - INDUSTRY | 50.20 | +0.19% | 6 827 | 136 | 50.50 | +7.67% | 1 299 616 | 25 919 | ||||||
| TONAK | 37.03 | 0.00% | 8 591 | 232 | 32.00 | -0.31% | 1 280 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | +0.25% | 9 072 | 18 | 440.10 | 0.00% | 6 161 | 14 | ||||||
| OHL ŽS | 439.30 | +4.99% | 9 225 | 21 | 364.00 | +8.65% | 0 | 0 | ||||||
| AVIA | 94.50 | +5.00% | 9 450 | 100 | 90.60 | -9.40% | 7 278 | 80 | ||||||
| ŽĎAS | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
| ETA | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 100.00 | +4.76% | 11 000 | 10 | 1 055.00 | 0.00% | 39 448 | 37 | ||||||
| METROSTAV | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | -0.33% | 14 900 | 10 | 1 452.00 | +3.41% | 40 497 | 28 | ||||||
| DEZA | 440.00 | +2.32% | 16 280 | 37 | 422.00 | -4.09% | 10 147 | 23 | ||||||
| JM PLYNÁRENSKÁ | 2 820.00 | +0.71% | 16 920 | 6 | 2 736.60 | +3.61% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 290.00 | 0.00% | 17 400 | 60 | 295.00 | +3.69% | 219 345 | 759 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -4.12% | 18 210 | 30 | 620.00 | +1.50% | 212 184 | 346 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | -0.41% | 19 750 | 25 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 19 800 | 9 | 2 170.40 | +1.34% | 10 576 | 5 | ||||||
| ||||||||||||||
