The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 167.00 | -3.18% | 334 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 402.60 | +0.53% | 3 158 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 68.00 | 0.00% | 136 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 143.00 | -9.49% | 286 | 2 | ||||||||||
| SEVAC | 113.00 | 0.00% | 226 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 250.00 | -0.51% | 750 | 3 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 36 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 79.00 | +0.50% | 237 | 3 | ||||||||||
| VÚKV | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| GEOTEST SLATINA | 20.10 | 0.00% | 60 | 3 | ||||||||||
| DERMACOL | 97.00 | -8.49% | 291 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 46.00 | 0.00% | 138 | 3 | ||||||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | +0.96% | 6 747 | 3 | ||||||
| VERTEX | 2 922.00 | 0.00% | 0 | 0 | 2 118.00 | +2.86% | 6 354 | 3 | ||||||
| HMO LOGISTIKA OL | 130.00 | -9.72% | 390 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| INFUSIA | 148.00 | 0.00% | 444 | 3 | ||||||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.50 | +0.50% | 4 006 | 4 | ||||||
| ZVVZ | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| ||||||||||||||
