The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 225.70 | +4.97% | 0 | 0 | 223.00 | -5.50% | 17 732 | 80 | ||||||
| XAVEROV | 32.51 | +4.97% | 0 | 0 | 82.00 | -9.89% | 0 | 0 | ||||||
| BVV BRNO | 1 883.00 | +4.96% | 0 | 0 | 1 964.00 | +12.67% | 46 864 | 25 | ||||||
| SM ENERGETIKA | 1 100.00 | +4.76% | 11 000 | 10 | 1 055.00 | 0.00% | 39 448 | 37 | ||||||
| ALIACHEM | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
| ATESO | 209.00 | +4.50% | 62 700 | 300 | 195.10 | +2.63% | 2 731 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | +4.12% | 353 510 | 775 | 450.20 | +0.02% | 322 900 | 716 | ||||||
| TESLA SEZAM | 250.00 | +4.03% | 250 | 1 | 240.10 | +0.04% | 0 | 0 | ||||||
| UNIPETROL | 44.51 | +3.97% | 13 249 585 | 297 720 | 45.50 | +3.40% | 534 545 | 11 973 | ||||||
| VODNÍ STAVBY | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| O2 C.R. | 448.30 | +3.60% | 324 711 951 | 730 285 | 450.00 | +6.35% | 3 601 781 | 8 172 | ||||||
| APOLLÓN HOLDING | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
| AERO HOLDING | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
| ČEZ | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
| KOMERČNÍ BANKA | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
| DEZA | 440.00 | +2.32% | 16 280 | 37 | 422.00 | -4.09% | 10 147 | 23 | ||||||
| IPS SKANSKA | 91.79 | +2.23% | 1 554 160 | 16 940 | 90.10 | -0.98% | 31 498 | 347 | ||||||
| ČESKÁ SPOŘITELNA | 109.38 | +2.18% | 8 682 260 | 79 438 | 112.00 | +5.66% | 4 106 412 | 36 356 | ||||||
| RENTIÉRSKÝ IF 1.IN | 714.00 | +1.85% | 5 786 135 | 8 115 | 700.00 | +0.18% | 290 180 | 417 | ||||||
| ČESKÁ GUMÁR.SPOL. | 92.55 | +1.70% | 740 | 8 | 92.60 | +0.54% | 54 628 | 577 | ||||||
| ||||||||||||||
