Top number of shares per day, The Prague Stock Exchange dne 16.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 94.50 | +5.00% | 9 450 | 100 | 90.60 | -9.40% | 7 278 | 80 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 59 000 | 100 | 583.40 | -1.11% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 104.00 | +4.98% | 761 776 | 94 | 8 080.00 | +8.96% | 48 080 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 914.00 | +0.99% | 82 190 | 90 | 899.00 | -0.01% | 116 818 | 130 | ||||||
| APOLLÓN HOLDING | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
| ZLATÝ IF KVANTO | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 5 428 | 60 | 87.10 | +4.31% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 290.00 | 0.00% | 17 400 | 60 | 295.00 | +3.69% | 219 345 | 759 | ||||||
| SOLO | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| FINOP HOLDING | 475.00 | -0.83% | 26 600 | 56 | 485.00 | +1.63% | 165 660 | 343 | ||||||
| ŽĎAS | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 862.00 | 0.00% | 43 100 | 50 | 850.00 | -0.58% | 56 125 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 3 400 | 50 | 63.00 | 0.00% | 12 348 | 196 | ||||||
| PF AAA | 612.00 | -0.97% | 26 316 | 43 | 610.00 | -0.81% | 51 616 | 88 | ||||||
| ČESKÝ UPF | 849.00 | +0.47% | 36 507 | 43 | 840.00 | +1.02% | 128 930 | 154 | ||||||
| DEZA | 440.00 | +2.32% | 16 280 | 37 | 422.00 | -4.09% | 10 147 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -4.12% | 18 210 | 30 | 620.00 | +1.50% | 212 184 | 346 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 21 632 | 26 | 832.00 | 0.00% | 351 748 | 424 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | -0.41% | 19 750 | 25 | ||||||||||
| ||||||||||||||
