The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 458.90 | +1.03% | 1 184 255 | 2 596 | 452.10 | -0.28% | 719 782 | 1 593 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 40.00 | +5.26% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 039.00 | +0.38% | 295 515 | 285 | 1 029.60 | +0.20% | 363 149 | 353 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| AERO HOLDING | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
| AG3 OPF | 1 430.00 | +0.06% | 9 909 900 | 6 930 | ||||||||||
| AG5 OPF | 1 123.00 | +0.17% | 0 | 0 | ||||||||||
| AG7 OPF | 1 498.00 | +0.26% | 0 | 0 | ||||||||||
| AGB IF II | 248.10 | -0.76% | 459 647 | 1 846 | ||||||||||
| AGB, PODÍLOVÝ FOND | 801.60 | +1.46% | 250 520 | 315 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
