Hi price, The Prague Stock Exchange dne 16.3.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.1999  19.3.1999  18.3.1999  17.3.1999 16.3.1999

The Prague Sotck Exchange and RM-System - daily results - 16.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	0.00%	220 116	36 078
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	13.00	+3.50%	178 737	13 749	16.00	+8.10%	96 250	6 306
PBS BRNO DIZ	13.78	0.00%	0	0	16.10	-3.01%	338	21
APOLLÓN HOLDING	15.50	+3.54%	1 333	86	16.00	+3.89%	10 786	685
PŘEROVSKÉ STROJÍR.	15.83	-4.98%	0	0	19.00	+5.55%	494	26
ZETOR	16.00	0.00%	0	0	13.00	-7.14%	78	6
IF PRO PROSPE PRŮM	17.61	0.00%	0	0	17.30	+2.97%	26 996	1 556
KRÁLODVORSKÉ ŽEL.	22.55	0.00%	0	0	30.00	+7.14%	3 339	111
SVIT ZLÍN	23.34	-4.96%	0	0	21.00	-8.69%	2 040	96
KRUŠNOH.STROJ.MOST	24.65	0.00%	0	0	25.30	-1.17%	152	6
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	25.30	+4.97%	0	0	28.20	+6.01%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	35.00	0.00%	0	0
TRANSPORTA CHRUDIM	27.96	-4.99%	0	0	30.00	-9.36%	16 176	516
VLNAP	30.60	0.00%	0	0	25.10	-7.03%	0	0
ARMABETON PRAHA	31.23	0.00%	0	0	38.20	-0.26%	5 949	153
XAVEROV	32.51	+4.97%	0	0	82.00	-9.89%	0	0
KRÁLOVOPOLSKÁ	33.52	-4.98%	0	0	22.00	+10.00%	0	0
ASPEKTA HOLDING	33.57	-4.98%	0	0	45.00	0.00%	0	0
‹‹ First 60     Next 20 ›