The Prague Stock Exchange and RM-System - daily results dne 16.3.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2000  21.3.2000  20.3.2000  17.3.2000 16.3.2000

The Prague Sotck Exchange and RM-System - daily results - 16.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SLANÝ					11.90	0.00%	0	0
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					142.50	+5.55%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					16.30	0.00%	0	0
ZZN POMORAVÍ					45.00	0.00%	0	0
ZZN POLEPY					114.00	-9.95%	0	0
ZZN POLABÍ					11.00	-9.83%	0	0
ZZN PÍSEK					66.10	+0.15%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					50.00	0.00%	0	0
ZZN NOVÝ JIČÍN					62.00	0.00%	0	0
ZZN MĚLNÍK					51.20	0.00%	0	0
ZZN LOUNY					56.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					150.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›