The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA KUNÍN | 32.00 | -3.03% | 256 | 8 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 264 | 15 | ||||||
OLŠANSKÉ PAPÍRNY | 45.00 | +3.44% | 270 | 6 | ||||||||||
TESLA JIHLAVA | 40.50 | -1.21% | 284 | 7 | ||||||||||
KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
PRECIOSA-LUSTRY | 62.00 | 0.00% | 310 | 5 | ||||||||||
RAŠELINA | 80.50 | -5.18% | 322 | 4 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 32.50 | 0.00% | 325 | 10 | ||||||||||
LICOLOR LIBEREC | 30.00 | 0.00% | 330 | 11 | ||||||||||
STROJPLAST | 83.10 | 0.00% | 332 | 4 | ||||||||||
INTEX | 59.50 | 0.00% | 357 | 6 | ||||||||||
SAMKA | 45.10 | 0.00% | 361 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 76.30 | +9.94% | 382 | 5 | ||||||||||
C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
PREMOT FR. LÁZNĚ | 65.10 | 0.00% | 391 | 6 | ||||||||||
KLENOTY AURUM | 131.90 | -7.17% | 396 | 3 | ||||||||||
MTH PRAHA | 33.20 | -0.30% | 398 | 12 | ||||||||||
THRALL VAGONKA ST. | 50.00 | 0.00% | 400 | 8 | ||||||||||
PROREGIO | 41.10 | 0.00% | 411 | 10 | ||||||||||
|