Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 120.06 | 142 000 | 1 693 355 050.00 | 119.90 | 120.94 | |||
KOB 10,875/04 | Přímé BCP | 11 959.52 | 85 000 | 1 016 559 183.00 | 119.90 | 121.03 | |||
EIB 8,20/09 | Přímé BCP | 27 453.51 | 34 800 | 955 382 051.00 | 109.35 | 110.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 081.97 | 56 000 | 676 590 520.00 | 113.83 | 114.20 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 100.00 | 60 000 | 600 000 000.00 | 100.00 | 100.00 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 102.64 | 34 026 | 379 285 017.00 | 102.28 | 102.71 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.13 | 32 000 | 367 984 567.00 | 106.75 | 109.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.85 | 30 000 | 361 617 510.00 | 111.00 | 114.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.78 | 12 800 | 351 044 254.00 | 107.41 | 110.85 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 527.70 | 2 900 | 306 030 321.00 | 98.79 | 103.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.80 | 2 600 | 300 380 166.00 | 111.50 | 112.39 | |||
KB 8,00/04 | Přímé BCP | 10 428.91 | 26 218 | 273 425 054.00 | 98.72 | 102.25 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 721.93 | 24 000 | 257 326 287.00 | 106.10 | 106.30 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.21 | 25 000 | 255 548 000.00 | 101.95 | 102.50 | |||
ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.19 | 24 000 | 254 862 000.00 | 106.10 | 106.25 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 028.15 | 240 000 | 246 756 844.00 | 99.90 | 101.98 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 100.00 | 24 000 | 240 000 000.00 | 100.00 | 100.00 | |||
KOB 10,875/04 | ADD Nahl. BCP | 119.98 | 20 000 | 239 970 000.00 | 119.77 | 120.20 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 388.70 | 19 000 | 235 385 299.00 | 116.60 | 116.69 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.87 | 224 625 | 230 157 105.00 | 99.00 | 101.98 | |||
|