The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 230.00 | -8.87% | 7 527 | 33 | ||||||||||
ŽOSKA | 26.40 | +0.38% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.18% | 6 600 | 4 | 1 645.00 | +1.23% | 63 962 | 39 | ||||||
ŽIVNOBANKA-PODÍL.F | 575.00 | +0.17% | 28 750 | 50 | 570.10 | +0.01% | 32 520 | 57 | ||||||
ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 38.10 | 0.00% | 648 | 17 | ||||||||||
ŽĎAS | 162.00 | 0.00% | 0 | 0 | 155.10 | +5.22% | 10 398 | 67 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 39.10 | +3.43% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.00 | +3.96% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.50 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.30 | -0.31% | 5 697 | 90 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 67.60 | +0.14% | 0 | 0 | ||||||||||
ZZN POLEPY | 27.70 | 0.00% | 665 | 24 | ||||||||||
ZZN POLABÍ | 8.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 66.00 | +9.63% | 9 108 | 138 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 37.50 | +0.53% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 82.10 | -8.87% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 34.70 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 699.00 | -0.14% | 0 | 0 | ||||||
ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 34.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 140.20 | +4.94% | 1 122 | 8 | ||||||||||
ZPA NOVÁ PAKA | 9.50 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 41.10 | +0.24% | 904 | 22 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 365.30 | +5.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 112.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 414.90 | +0.58% | 10 373 | 25 | 410.50 | +0.12% | 62 177 | 151 | ||||||
ZKUŠEBNICTVÍ | 57.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 15.50 | -8.82% | 2 356 | 152 | ||||||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 27.60 | +0.36% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | +8.46% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 17.80 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAVBY KYJOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
|