The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 234.10 | +0.34% | 702 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 5 655 | 3 | ||||||
| VÍNO MIKULOV | 302.70 | 0.00% | 908 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | -1.15% | 1 050 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 939.00 | 0.00% | 5 817 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 221.00 | 0.00% | 884 | 4 | ||||||||||
| ALMET | 130.70 | 0.00% | 523 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 150.00 | +2.45% | 600 | 4 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +0.58% | 5 200 | 4 | ||||||
| INFUSIA | 210.20 | -2.27% | 841 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 401.10 | 0.00% | 1 604 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 300.20 | -7.88% | 1 201 | 4 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 316.00 | +1.24% | 1 264 | 4 | ||||||||||
| STAROROL.PORCELÁN | 81.10 | -9.98% | 324 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 230.00 | -0.08% | 2 460 | 2 | 1 297.50 | 0.00% | 5 190 | 4 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 401.40 | -0.09% | 5 606 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.20 | 0.00% | 961 | 5 | ||||||||||
| ELITE | 25.00 | +0.40% | 125 | 5 | ||||||||||
| HOTEL PANORAMA | 80.80 | +0.49% | 404 | 5 | ||||||||||
| ||||||||||||||
