Top number of shares per day, RM System dne 16.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 41.00 | -1.20% | 47 273 | 1 153 | 38.00 | -4.04% | 29 196 | 723 | ||||||
| AKRO OPF GLOBAL. | 83.00 | 0.00% | 53 745 | 650 | ||||||||||
| PREFA BRNO | 50.00 | 0.00% | 30 566 | 600 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 3 384 | 564 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 117 152 | 558 | ||||||
| VÍTKOVICE | 11.80 | +8.25% | 6 526 | 555 | ||||||||||
| KREDITAL IF | 58.10 | 0.00% | 30 671 | 528 | ||||||||||
| I.EPIC HOLDING | 499.50 | +0.68% | 283 109 | 525 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 598.60 | +2.25% | 318 164 | 521 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 10 435 | 517 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 57.80 | +0.87% | 30 465 | 511 | ||||||
| ČESKOMORAVSKÝ LEN | 193.00 | +0.52% | 95 483 | 496 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 159.00 | +6.00% | 76 994 | 487 | ||||||||||
| OKD | 80.00 | -2.49% | 8 000 | 100 | 71.10 | -0.14% | 32 708 | 457 | ||||||
| HOT.INTERNATIONAL | 8.00 | 0.00% | 3 224 | 403 | ||||||||||
| HOTELOVÝ PORCEL.KV | 97.90 | +10.00% | 36 109 | 374 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 117 000 | 360 | ||||||
| ARCELORMITTAL | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
| FAGRON | 18.00 | -10.00% | 6 460 | 325 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 10 298 | 324 | ||||||
| ||||||||||||||
