The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.JABLONEC | 26.80 | +0.37% | 590 | 22 | ||||||||||
LIGRA STARÉ MĚSTO | 12.40 | +9.73% | 592 | 48 | ||||||||||
HANUŠOVICKÁ LESNÍ | 150.00 | +2.45% | 600 | 4 | ||||||||||
LITES | 26.00 | 0.00% | 624 | 24 | ||||||||||
ALIBONA LITOVEL | 105.20 | -0.09% | 631 | 6 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 646 | 18 | ||||||
ŽDB | 38.10 | 0.00% | 648 | 17 | ||||||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 650 | 26 | ||||||
SEMPRA PRAHA | 65.20 | 0.00% | 652 | 10 | ||||||||||
SVAS | 3.20 | 0.00% | 653 | 204 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 30.00 | +11.11% | 660 | 22 | ||||||||||
ZZN POLEPY | 27.70 | 0.00% | 665 | 24 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 666 | 1 | ||||||||||
MAGNET | 46.00 | 0.00% | 690 | 15 | ||||||||||
OBCHODNÍ TISKÁRNY | 234.10 | +0.34% | 702 | 3 | ||||||||||
JIHLAVSKÉ DZ | 40.00 | 0.00% | 720 | 18 | ||||||||||
RYBENA RUMBURK | 90.00 | 0.00% | 720 | 8 | ||||||||||
TRANSAKTA | 120.00 | 0.00% | 720 | 6 | ||||||||||
LICOLOR LIBEREC | 33.10 | 0.00% | 728 | 22 | ||||||||||
IF DIALOG - INVEST | 18.00 | 0.00% | 738 | 41 | ||||||||||
|