The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 230.00 | -8.87% | 7 527 | 33 | ||||||||||
| ŽOSKA | 26.40 | +0.38% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.18% | 6 600 | 4 | 1 645.00 | +1.23% | 63 962 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 575.00 | +0.17% | 28 750 | 50 | 570.10 | +0.01% | 32 520 | 57 | ||||||
| ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 38.10 | 0.00% | 648 | 17 | ||||||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 155.10 | +5.22% | 10 398 | 67 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.10 | +3.43% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 55.00 | +3.96% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 63.30 | -0.31% | 5 697 | 90 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
