The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 531.00 | -6.10% | 531 | 1 | ||||||||||
| ČECHOFRACHT | 840.00 | -8.99% | 840 | 1 | ||||||||||
| DERMACOL | 320.30 | 0.00% | 320 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.50 | 0.00% | 1 101 | 1 | ||||||||||
| KAOLIN HLUBANY | 545.20 | +0.01% | 545 | 1 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 530 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.50 | -4.50% | 1 051 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 319.10 | -4.77% | 319 | 1 | ||||||||||
| AQUASERV | 493.10 | +0.42% | 493 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 421.10 | +0.88% | 1 421 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 666 | 1 | ||||||||||
| SANITAS | 44.20 | +4.49% | 88 | 2 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 113.00 | +9.92% | 226 | 2 | ||||||||||
| MASO PLANÁ | 66.40 | -4.59% | 133 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 490.00 | +1.21% | 1 245 000 | 500 | 2 535.00 | 0.00% | 5 070 | 2 | ||||||
| GEODEZIE BRNO | 850.10 | 0.00% | 2 550 | 3 | ||||||||||
| KDYNIUM | 683.10 | 0.00% | 2 049 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 662.20 | +0.03% | 1 987 | 3 | ||||||||||
| IMEX | 21.00 | 0.00% | 63 | 3 | ||||||||||
| METALIMEX | 2 700.00 | +3.24% | 8 100 | 3 | ||||||||||
| ||||||||||||||
