Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.98 | 480 100 | 4 922 968 467.00 | 100.45 | 107.62 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 047.21 | 245 000 | 2 461 565 613.00 | 100.35 | 101.05 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 455.48 | 79 000 | 825 983 065.00 | 103.60 | 104.10 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.98 | 70 000 | 820 649 977.00 | 109.93 | 110.09 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 703.69 | 65 000 | 695 739 653.00 | 105.65 | 106.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.71 | 60 854 | 649 599 040.00 | 100.03 | 106.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.85 | 53 000 | 553 538 634.00 | 103.58 | 104.10 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.74 | 40 000 | 399 296 666.00 | 99.74 | 99.74 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 780.93 | 36 000 | 388 113 560.00 | 106.70 | 106.94 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.15 | 36 000 | 381 844 493.00 | 100.15 | 100.16 | |||
KOB VAR/05 | Přímé BCP | 10 025.62 | 38 000 | 380 973 646.00 | 100.20 | 100.23 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 919.63 | 30 000 | 357 588 757.00 | 112.40 | 112.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.73 | 30 320 | 324 738 411.00 | 105.61 | 106.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.25 | 30 000 | 303 883 089.00 | 101.15 | 101.37 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.68 | 28 000 | 301 464 584.00 | 106.53 | 106.83 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.81 | 10 400 | 290 543 779.00 | 111.64 | 111.99 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 116.09 | 25 000 | 252 902 220.00 | 100.90 | 101.15 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 733.11 | 20 000 | 234 662 222.00 | 110.00 | 110.09 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 607.22 | 20 000 | 212 144 400.00 | 100.16 | 100.16 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 101.17 | 2 000 | 211 597 361.00 | 100.99 | 101.35 | |||
|