Hi price, RM System dne 16.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 305.10 | +0.12% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 285.80 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 300.00 | -10.13% | 821 360 | 246 | 3 208.00 | +0.25% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 12 800 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 710.00 | -2.55% | 97 702 | 36 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -8.66% | 404 500 | 140 | ||||||
| SEVEROČESKÉ DOLY | 2 750.00 | -8.33% | 446 570 | 160 | 2 585.00 | -9.61% | 782 148 | 293 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | +0.90% | 25 075 | 10 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 410.90 | +0.37% | 0 | 0 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 114 700 | 49 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.50 | -0.02% | 14 802 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.10 | -6.75% | 12 001 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 919.90 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 830.10 | 0.00% | 1 830 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 567.00 | +0.06% | 6 268 | 4 | ||||||||||
| PARAMO | 1 475.00 | -7.75% | 171 660 | 116 | 1 510.00 | 0.00% | 128 974 | 90 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 82 500 | 55 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | -0.13% | 29 902 | 20 | ||||||
| KABELOVNA DĚČÍN | 1 488.20 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 485.10 | -0.40% | 229 456 | 154 | ||||||||||
| ŽPSV UH. OSTROH | 1 458.00 | +0.14% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 411.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 401.00 | 0.00% | 19 614 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 30 941 | 26 | ||||||
| MJM LITOVEL | 1 146.80 | 0.00% | 0 | 0 | ||||||||||
| OKD | 1 051.00 | -4.45% | 677 177 | 627 | 1 050.00 | -5.40% | 571 660 | 524 | ||||||
| SELGEN | 1 035.50 | +14.92% | 8 286 | 8 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILON | 966.00 | 0.00% | 1 932 | 2 | ||||||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 955.00 | +0.52% | 670 159 | 702 | ||||||
| BRISK TÁBOR | 952.00 | -4.41% | 1 904 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | +2.33% | 6 650 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 934.50 | +1.02% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 899.00 | -0.66% | 872 885 | 972 | 891.00 | -2.10% | 759 388 | 841 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
| GUMOTEX | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 830.00 | -0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 8 111 | 10 | ||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| ČMD | 740.00 | -1.46% | 292 266 | 390 | 720.10 | 0.00% | 249 833 | 342 | ||||||
| AKRO OPF GLOBAL. | 538.10 | +0.01% | 58 185 | 108 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 9 360 | 18 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.50 | +0.03% | 5 144 | 10 | ||||||
| MEDICAMENTA | 511.30 | -9.96% | 3 068 | 6 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 501.20 | -5.48% | 1 504 | 3 | ||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 486.10 | -9.99% | 4 861 | 10 | ||||||||||
| STAVOSTROJ | 461.10 | -8.51% | 2 767 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 460.00 | +6.67% | 23 000 | 50 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 454.20 | +0.08% | 0 | 0 | ||||||
| MOTORPAL | 400.40 | +17.76% | 5 606 | 14 | ||||||||||
| ||||||||||||||
