Top number of shares per day, RM System dne 16.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2005  21.3.2005  18.3.2005  17.3.2005 16.3.2005

The Prague Sotck Exchange and RM-System - daily results - 16.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	495.00	0.00%	0	0	501.20	-5.48%	1 504	3
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 660.00	0.00%	16 980	3
SILON					966.00	0.00%	1 932	2
BRISK TÁBOR					952.00	-4.41%	1 904	2
GUMOTEX					870.00	0.00%	1 740	2
POŠT.TISK.CENIN					1 830.10	0.00%	1 830	1
PERLA BAVLNÁŘ.ZÁV.					110.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 150.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 305.10	+0.12%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 410.90	+0.37%	0	0
MJM LITOVEL					1 146.80	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.00	0.00%	0	0
LE CYGNE SPORT.GR.					355.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 411.10	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 410.00	+0.11%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 255.00	0.00%	0	0
TRANZA					110.20	+0.09%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 285.80	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	934.50	+1.02%	0	0
SOFTWARE 602					111.20	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	370 113 750	36 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	10 150 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 698 524 167	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	2 063 952 471	199 070	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 095 095 667	101 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	64 787 750	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	347 216 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 224 298 269	100 137	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	449 315 319	35 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					211.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	0	0
ENERGOAQUA	811.90	0.00%	0	0	840.00	0.00%	0	0
EUROVIA CS	3 300.00	-10.13%	821 360	246	3 208.00	+0.25%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
JM ENERGETIKA	2 941.00	0.00%	0	0	3 020.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
KABELOVNA DĚČÍN					1 488.20	0.00%	0	0
KAROSERIA					379.60	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					143.00	+5.92%	0	0
K-T-V INVEST	363.00	0.00%	0	0	454.20	+0.08%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 440.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›