The Prague Stock Exchange and RM-System - daily results dne 16.3.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 567.00 | +0.06% | 6 268 | 4 | ||||||||||
| TRANZA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 380.20 | +0.05% | 2 661 | 7 | 379.20 | 0.00% | 19 715 | 52 | ||||||
| TESLA KARLÍN | 162.00 | +7.28% | 10 692 | 66 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 411.10 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 18 724 | 68 | ||||||||||
| ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 410.00 | +0.11% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 710.00 | -2.55% | 97 702 | 36 | ||||||
| STAVOSTROJ | 461.10 | -8.51% | 2 767 | 6 | ||||||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 449 315 319 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 224 298 269 | 100 137 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 347 216 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
