Bonds on the Prague Stock - Reference prices for bonds, day16.3.2005
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 16.3.2005 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
Č.TELECOM 4,55/05 | 100.66 | -0.08% | 100.96 | -0.12% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 118.4 | -0.45% | 118.76 | -0.45% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 101.6 | -0.44% | 101.9 | -0.44% | 3.35 | 23.6.2008 | ||||||||||
ČKA 5,05/07 | 105.9 | -0.17% | 106.2 | -0.17% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 102.11 | -0.05% | 102.41 | -0.05% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 123.58 | -0.23% | 124.08 | -0.23% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 120.43 | -0.65% | 120.73 | -0.65% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 117.84 | -0.89% | 118.31 | -0.89% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 138.77 | -0.64% | 139.24 | -0.64% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.79 | -0.56% | 101.09 | -0.56% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.7 | -0.06% | 100.9 | -0.06% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 99.9 | -1.13% | 100.2 | -1.12% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,80/09 | 103.42 | -0.62% | 103.72 | -0.62% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.48 | -0.38% | 103.78 | -0.37% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.36 | -1.38% | 105.66 | -1.37% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 105.42 | -0.09% | 105.72 | -0.09% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 107.61 | -0.27% | 107.91 | -0.27% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 115.44 | -0.78% | 115.74 | -0.78% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 118.4 | -0.95% | 118.7 | -0.95% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 127.25 | -1.15% | 127.55 | -1.15% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO 7,25/05 | 102.97 | -0.05% | 103.27 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 99.6 | 0.00% | 99.9 | 0.00% | 2.89 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 99.4 | 0.00% | 99.7 | 0.00% | 2.97 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 102.17 | -0.28% | 102.47 | -0.28% | 3.50 | 9.7.2008 |