The Prague Stock Exchange and RM-System - daily results dne 16.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 767.00 | -5.97% | 3 835 | 5 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 7 300 | 1 | ||||
BOHEMIA CRYS.GROUP | 200.00 | +6.38% | 8 700 | 42 | ||||||||
FAGRON | 95.50 | -9.90% | 9 560 | 100 | ||||||||
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.90 | -0.42% | 16 884 | 360 | ||||
PARAMO | 949.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 18 300 | 20 | ||||
OSTROJ | 1 050.10 | -6.61% | 24 152 | 23 | ||||||||
AVIA | 82.00 | +7.89% | 30 272 | 370 | ||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.26% | 31 240 | 71 | ||||
SPOLANA | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||
VÍTKOVICE | 689.40 | +1.15% | 71 566 | 104 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 880.00 | -0.37% | 74 070 | 39 | ||||||||
TATRA | 166.70 | 0.00% | 87 677 | 527 | ||||||||
SOFTWARE 602 | 103.30 | 0.00% | 131 514 | 1 380 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 181 446 | 608 | ||||
PHILIP MORRIS ČR A | 10 531.00 | +0.17% | 36 601 344 | 3 479 | 10 620.00 | 0.00% | 476 450 | 45 | ||||
KOMERČNÍ BANKA | 3 572.00 | +0.53% | 430 451 062 | 121 174 | 3 560.40 | +1.30% | 628 268 | 177 | ||||
UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||
O2 C.R. | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||
ČEZ | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 |