The Prague Stock Exchange and RM-System - daily results dne 16.3.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2007  21.3.2007  20.3.2007  19.3.2007 16.3.2007

The Prague Sotck Exchange and RM-System - daily results - 16.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					459.00	+4.79%	0	0
AKRO OPF PROG.SPOL					436.80	+4.92%	0	0
ARCELORMITTAL					3 529.50	+0.56%	0	0
ATAS NÁCHOD					391.00	+0.20%	0	0
AVIA					82.00	+7.89%	30 272	370
BOHEMIA CRYS.GROUP					200.00	+6.38%	8 700	42
BRENT CRUDE OIL	93.25	-0.96%	92 200	1 000
BRENT TURBO LONG	25.39	-0.43%	249 000	10 000
BRENT TURBO SHORT	34.50	-2.27%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	470.10	+0.15%	0	0
CETV	1 720.00	+0.35%	73 932 906	43 154
CEZ FUT JUN07	873.90	+1.63%	874 000	10
CEZ FUT MAR07	875.00	+1.64%	0	0
CPI FIM	3 275.00	-0.52%	111 524 304	33 910
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	666.80	+0.44%	0	0
CTX TURBO SHORT	115.90	-6.38%	7 506 700	63 000
‹‹ First 60     Next 20 ›