The Prague Stock Exchange and RM-System - daily results dne 16.3.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 003.70 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 376.00 | +3.46% | 1 081 912 342 | 797 582 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 436.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 410.00 | +2.62% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 689.40 | +1.15% | 71 566 | 104 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.90 | -0.42% | 16 884 | 360 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 880.00 | -0.37% | 74 070 | 39 | ||||||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.26% | 31 240 | 71 | ||||||
| TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
