The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 820.00 | -2.15% | 43 680 | 24 | ||||||||||
| ZENTIVA TL 800 | 37.60 | -0.79% | 0 | 0 | ||||||||||
| ZENTIVA | 1 150.00 | -0.35% | 78 664 030 | 68 398 | 1 141.00 | -0.17% | 1 355 622 | 1 187 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 90.01 | +2.04% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 588.80 | -2.09% | 28 107 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.00 | +2.91% | 2 050 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 263.50 | +0.76% | 71 572 | 259 | ||||||||||
| VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | +0.46% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 26.45 | -2.94% | 249 000 | 10 000 | ||||||||||
| UNIPETROL TL 70 | 46.65 | -1.69% | 0 | 0 | ||||||||||
| UNIPETROL | 116.25 | -0.64% | 27 812 299 | 240 520 | 117.30 | 0.00% | 640 494 | 5 485 | ||||||
| TOP5 ENERGY GARANT | 92.97 | -0.11% | 313 786 | 3 400 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
| TESLA KARLÍN | 195.00 | -13.33% | 12 287 | 63 | ||||||||||
| TATRA | 83.90 | -5.62% | 15 836 | 188 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 109 860 133 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 172 500 | 1 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 536 236 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 549 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 609 781 518 | 163 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 44.17 | +1.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 41.52 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 319.50 | +2.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| RDX | 205.00 | -2.01% | 0 | 0 | ||||||||||
| PX TL 500 | 20.84 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 69.39 | -0.07% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
| PX FUT JUN09 | 705.50 | +0.51% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 91.25 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
