Hi price, The Prague Stock Exchange dne 16.3.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 137.00 | +1.57% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 777.00 | -0.32% | 0 | 0 | ||||||||||
GOLD | 1 880.00 | -1.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 846.00 | +1.82% | 186 784 319 | 101 149 | 1 866.80 | +2.29% | 1 513 678 | 815 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 223.00 | +5.07% | 0 | 0 | ||||||||||
ZENTIVA | 1 150.00 | -0.35% | 78 664 030 | 68 398 | 1 141.00 | -0.17% | 1 355 622 | 1 187 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 867.60 | -0.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 842.50 | +2.43% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 760.30 | +2.29% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 720.10 | +1.41% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 715.10 | -0.35% | 145 000 | 2 | ||||||||||
ČEZ | 710.50 | -0.15% | 737 495 351 | 1 030 765 | 710.00 | +0.91% | 7 940 547 | 11 082 | ||||||
PX FUT JUN09 | 705.50 | +0.51% | 0 | 0 | ||||||||||
PX FUT MAR09 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
GOLD TURBO LONG | 690.70 | -3.52% | 140 720 | 200 | ||||||||||
CECE TS 3450 | 659.90 | -0.74% | 0 | 0 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
GOLD 1165 TS | 561.40 | +2.82% | 111 180 | 200 | ||||||||||
DJ EURO STOXX 50 | 531.60 | +1.33% | 0 | 0 | ||||||||||
VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 398.80 | -2.92% | 221 670 747 | 546 110 | 403.20 | -1.08% | 1 252 602 | 3 070 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 319.50 | +2.31% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 291.40 | -0.38% | 0 | 0 | ||||||||||
CTX | 269.90 | +0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 265.10 | +1.07% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 264.10 | +1.73% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 262.60 | +3.18% | 27 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 259.50 | +3.88% | 139 715 497 | 546 414 | 264.50 | +6.65% | 5 485 676 | 21 272 | ||||||
BRENT TS 151,07 | 244.50 | +1.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 243.30 | +1.04% | 1 509 899 | 6 147 | 246.10 | +1.35% | 81 508 | 332 | ||||||
ECM | 215.60 | +1.75% | 571 975 | 2 685 | 216.20 | +0.09% | 155 977 | 717 | ||||||
CROX INDEX CERT | 214.70 | -0.69% | 0 | 0 | ||||||||||
RDX | 205.00 | -2.01% | 0 | 0 | ||||||||||
O2 TL 200 | 203.90 | -5.60% | 0 | 0 | ||||||||||
CECEXT | 173.33 | +1.64% | 0 | 0 | ||||||||||
CETV | 163.25 | +16.57% | 38 934 377 | 243 132 | 179.80 | +31.24% | 1 770 487 | 10 810 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 116.25 | -0.64% | 27 812 299 | 240 520 | 117.30 | 0.00% | 640 494 | 5 485 | ||||||
HZL HB VAR/37 | 115.33 | 0.00% | 940 239 333 | 80 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|