Hi price, The Prague Stock Exchange dne 16.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 705.50 | +0.51% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
| GOLD TURBO LONG | 690.70 | -3.52% | 140 720 | 200 | ||||||||||
| CECE TS 3450 | 659.90 | -0.74% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
| GOLD 1165 TS | 561.40 | +2.82% | 111 180 | 200 | ||||||||||
| DJ EURO STOXX 50 | 531.60 | +1.33% | 0 | 0 | ||||||||||
| VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 398.80 | -2.92% | 221 670 747 | 546 110 | 403.20 | -1.08% | 1 252 602 | 3 070 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 319.50 | +2.31% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 291.40 | -0.38% | 0 | 0 | ||||||||||
| CTX | 269.90 | +0.52% | 0 | 0 | ||||||||||
| CECE VB-AFT | 265.10 | +1.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 264.10 | +1.73% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 262.60 | +3.18% | 27 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 259.50 | +3.88% | 139 715 497 | 546 414 | 264.50 | +6.65% | 5 485 676 | 21 272 | ||||||
| ||||||||||||||
