Top number of shares per day, The Prague Stock Exchange dne 16.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD SHARK GAR CZK | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||||
BRENT TS 70 | 68.90 | +6.49% | 137 400 | 2 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 172 500 | 1 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 549 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 536 236 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 561.40 | +2.82% | 111 180 | 200 | ||||||||||
GOLD TURBO LONG | 690.70 | -3.52% | 140 720 | 200 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 940 239 333 | 80 | ||||||||||
PX FUT MAR09 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
CEZ FUT JUN09 | 715.10 | -0.35% | 145 000 | 2 | ||||||||||
ERBA FUT JUN09 | 262.60 | +3.18% | 27 000 | 1 | ||||||||||
BRENT TS 151,07 | 244.50 | +1.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 531.60 | +1.33% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 777.00 | -0.32% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|