The Prague Stock Exchange and RM-System - daily results dne 16.3.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2009  19.3.2009  18.3.2009  17.3.2009 16.3.2009

The Prague Sotck Exchange and RM-System - daily results - 16.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.41	+3.24%	21 330	3 992	5.40	+1.88%	58 210	10 674
AKRO OPF GLOBAL.					209.80	+0.19%	0	0
AKRO OPF PROG.SPOL					210.00	+10.52%	244 100	1 250
ALT ENERG GAR II	95.22	-0.08%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 789.90	+5.28%	77 152	44
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					16.30	0.00%	0	0
BOHEMIA CRYS.GROUP					31.90	0.00%	0	0
BONUS GARANT CZK	94.26	+0.01%	0	0
BRENT CRUDE OIL	51.80	-4.95%	4 611 250	88 500
BRENT TS 151,07	244.50	+1.16%	0	0
BRENT TS 70	68.90	+6.49%	137 400	2 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	90.81	+3.18%	0	0
CECE BONUS III	760.30	+2.29%	0	0
CECE OIL TL 500	52.05	+3.58%	0	0
CECE TS 3450	659.90	-0.74%	0	0
CECE VB-AFT	265.10	+1.07%	0	0
CECEXT	173.33	+1.64%	0	0
‹‹ First 60     Next 20 ›