The Prague Stock Exchange and RM-System - daily results dne 16.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 287.00 | -6.42% | 1 191 | 4 | ||||||||
AKRO OPF PROG.SPOL | 166.10 | -17.44% | 2 492 | 15 | ||||||||
BRNĚN.VODÁR.A KAN. | 963.00 | +13.29% | 3 852 | 4 | ||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||
LÁZNĚ PODĚBRADY | 1 500.10 | -6.24% | 7 501 | 5 | ||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 10 350 | 23 | ||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||
ČESKÁ SPOŘITELNA | 957.00 | +2.02% | 13 388 | 14 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 030.00 | -0.28% | 14 060 | 2 | ||||
TOMA | 600.10 | 0.00% | 0 | 0 | 590.00 | -0.02% | 15 932 | 27 | ||||
VÍTKOVICE | 400.90 | +1.46% | 18 615 | 47 | ||||||||
VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.60 | +0.95% | 21 386 | 2 093 | ||||
VIG | 958.60 | -0.42% | 1 177 121 | 1 233 | 963.40 | +0.76% | 24 085 | 25 | ||||
ECM | 289.10 | +1.40% | 73 703 | 256 | 288.00 | +0.94% | 29 721 | 103 | ||||
JM PLYNÁRENSKÁ | 4 333.00 | -14.28% | 38 866 | 8 | ||||||||
DEUTSCHE TELEKOM | 258.00 | -0.39% | 47 606 | 184 | ||||||||
ARCELORMITTAL | 3 898.00 | +0.56% | 50 299 | 13 | ||||||||
SM VOD.A KAN.OVA | 1 400.00 | -2.77% | 50 970 | 36 | ||||||||
KITD, v likvidaci | 215.50 | +8.83% | 1 990 359 | 9 422 | 215.00 | +10.25% | 108 645 | 507 | ||||
INTEL CORP. | 409.00 | +4.33% | 109 239 | 274 | ||||||||
NOKIA CORP. | 274.00 | +1.06% | 189 885 | 696 | ||||||||
TATRA | 138.20 | +2.75% | 252 642 | 1 861 | ||||||||
AAA AUTO | 13.96 | -0.07% | 568 467 | 40 976 | 13.90 | +0.72% | 334 791 | 24 172 | ||||
CPI FIM | 193.09 | -0.98% | 2 309 500 | 11 945 | 194.30 | +1.20% | 449 780 | 2 326 | ||||
CETV | 550.90 | -0.72% | 33 947 467 | 61 587 | 557.00 | +0.41% | 857 295 | 1 545 | ||||
O2 C.R. | 449.50 | +0.78% | 375 079 806 | 840 538 | 448.00 | +0.99% | 972 423 | 2 178 | ||||
VOLKSWAGEN AG | 2 050.00 | +0.31% | 1 939 074 | 960 | ||||||||
PHILIP MORRIS ČR A | 9 785.00 | -2.05% | 74 415 967 | 7 595 | 9 804.60 | -1.54% | 2 086 910 | 213 | ||||
NWR | 202.10 | +0.70% | 82 279 053 | 409 159 | 201.00 | +0.95% | 3 395 456 | 16 946 | ||||
NWN | 202.10 | +0.70% | 82 279 053 | 409 159 | 201.00 | +0.95% | 3 395 456 | 16 946 | ||||
ČEZ | 910.00 | +1.68% | 282 920 394 | 313 775 | 905.00 | +1.46% | 4 704 097 | 5 216 | ||||
ERSTE GROUP BANK A | 770.00 | +1.05% | 184 845 957 | 241 337 | 765.50 | +1.53% | 4 813 585 | 6 301 | ||||
UNIPETROL | 150.00 | +2.74% | 102 335 347 | 689 753 | 148.50 | +2.84% | 5 186 271 | 35 331 | ||||
KOMERČNÍ BANKA | 3 939.00 | +2.58% | 136 430 362 | 34 951 | 3 912.00 | +1.48% | 5 785 191 | 1 484 |